Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 496.0 | 505.0 | 492.0 | 503.75 | 23.53 Thousand |
| 30 Jan, 2024 | 497.25 | 506.0 | 490.35 | 492.7 | 16.82 Thousand |
| 29 Jan, 2024 | 492.55 | 493.45 | 485.7 | 491.3 | 4735.00 |
| 25 Jan, 2024 | 476.35 | 485.1 | 473.15 | 484.05 | 9163.00 |
| 24 Jan, 2024 | 499.7 | 499.7 | 473.4 | 476.45 | 18.22 Thousand |
| 23 Jan, 2024 | 494.9 | 507.0 | 488.55 | 498.5 | 41.8 Thousand |
| 20 Jan, 2024 | 499.0 | 503.25 | 492.0 | 498.0 | 19.99 Thousand |
| 19 Jan, 2024 | 507.6 | 511.65 | 482.55 | 489.95 | 26.98 Thousand |
| 18 Jan, 2024 | 508.95 | 511.4 | 495.0 | 507.5 | 10.31 Thousand |
| 17 Jan, 2024 | 503.1 | 516.25 | 501.4 | 509.0 | 18.48 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594