Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 461.1 494.15 461.1 493.6 27.97 Thousand
13 Feb, 2024 480.0 484.45 460.0 480.95 9805.00
12 Feb, 2024 482.9 493.05 462.7 485.0 10.85 Thousand
09 Feb, 2024 496.45 499.55 481.35 492.75 10.09 Thousand
08 Feb, 2024 500.05 506.1 492.65 496.55 28.95 Thousand
07 Feb, 2024 500.15 506.0 496.55 499.35 15.83 Thousand
06 Feb, 2024 501.6 512.4 494.15 499.0 10.83 Thousand
05 Feb, 2024 495.2 506.0 486.05 501.55 12.82 Thousand
02 Feb, 2024 510.8 510.8 492.05 495.45 9542.00
01 Feb, 2024 509.95 509.95 497.45 506.55 14.12 Thousand