Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 494.05 | 494.1 | 488.15 | 490.8 | 4407.00 |
| 14 Feb, 2024 | 461.1 | 494.15 | 461.1 | 493.6 | 27.97 Thousand |
| 13 Feb, 2024 | 480.0 | 484.45 | 460.0 | 480.95 | 9805.00 |
| 12 Feb, 2024 | 482.9 | 493.05 | 462.7 | 485.0 | 10.85 Thousand |
| 09 Feb, 2024 | 496.45 | 499.55 | 481.35 | 492.75 | 10.09 Thousand |
| 08 Feb, 2024 | 500.05 | 506.1 | 492.65 | 496.55 | 28.95 Thousand |
| 07 Feb, 2024 | 500.15 | 506.0 | 496.55 | 499.35 | 15.83 Thousand |
| 06 Feb, 2024 | 501.6 | 512.4 | 494.15 | 499.0 | 10.83 Thousand |
| 05 Feb, 2024 | 495.2 | 506.0 | 486.05 | 501.55 | 12.82 Thousand |
| 02 Feb, 2024 | 510.8 | 510.8 | 492.05 | 495.45 | 9542.00 |
AQN
603300
AHEXF
IGTA
9619
2594