Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 519.55 526.05 507.0 511.2 28.56 Thousand
15 Jan, 2024 520.05 525.0 510.9 520.5 12.72 Thousand
12 Jan, 2024 519.4 527.4 517.1 520.0 40.35 Thousand
11 Jan, 2024 517.6 539.0 511.7 513.55 63.7 Thousand
10 Jan, 2024 516.95 516.95 504.95 514.2 9338.00
09 Jan, 2024 502.15 517.0 501.25 506.1 34.93 Thousand
08 Jan, 2024 509.85 509.9 498.15 500.85 20.74 Thousand
05 Jan, 2024 512.15 515.0 501.9 504.55 9397.00
04 Jan, 2024 505.9 519.4 505.9 511.5 5002.00
03 Jan, 2024 508.15 516.1 503.4 513.15 27.8 Thousand