Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 628.85 | 637.75 | 624.05 | 636.1 | 22.63 Thousand |
| 30 Apr, 2024 | 633.9 | 640.45 | 620.75 | 624.2 | 6398.00 |
| 29 Apr, 2024 | 642.65 | 644.15 | 630.3 | 632.65 | 7264.00 |
| 26 Apr, 2024 | 626.2 | 641.0 | 626.2 | 638.55 | 14.14 Thousand |
| 25 Apr, 2024 | 633.0 | 633.0 | 622.0 | 625.65 | 17.21 Thousand |
| 24 Apr, 2024 | 626.95 | 641.1 | 621.5 | 633.0 | 13.36 Thousand |
| 23 Apr, 2024 | 635.25 | 643.95 | 619.65 | 625.6 | 17.09 Thousand |
| 22 Apr, 2024 | 628.3 | 637.95 | 621.35 | 629.45 | 34.21 Thousand |
| 19 Apr, 2024 | 620.2 | 638.3 | 615.35 | 628.15 | 32.32 Thousand |
| 18 Apr, 2024 | 587.6 | 629.7 | 587.6 | 625.45 | 43.77 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594