Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 712.5 721.0 698.0 710.7 60.81 Thousand
25 Jul, 2024 685.75 729.95 685.0 712.5 115.75 Thousand
24 Jul, 2024 653.0 705.95 653.0 686.5 80.49 Thousand
23 Jul, 2024 614.7 657.65 602.3 645.55 43.9 Thousand
22 Jul, 2024 591.0 617.2 591.0 613.95 11.13 Thousand
19 Jul, 2024 619.0 626.55 596.75 598.85 11.4 Thousand
18 Jul, 2024 625.65 629.9 598.5 612.7 15.5 Thousand
16 Jul, 2024 622.4 632.4 622.4 625.65 6176.00
15 Jul, 2024 624.7 627.5 616.25 620.6 5360.00
12 Jul, 2024 632.3 633.25 620.95 624.7 7228.00