Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 723.45 724.0 688.65 691.0 53.11 Thousand
19 Dec, 2024 728.75 733.6 714.25 721.25 56.73 Thousand
18 Dec, 2024 718.75 751.95 714.05 729.9 124.22 Thousand
17 Dec, 2024 675.0 739.95 675.0 718.8 278.9 Thousand
16 Dec, 2024 665.05 685.6 664.95 670.45 8396.00
13 Dec, 2024 674.95 684.55 662.8 676.7 26.02 Thousand
12 Dec, 2024 690.05 693.55 669.8 678.5 15.16 Thousand
11 Dec, 2024 694.5 704.2 688.0 689.85 13.01 Thousand
10 Dec, 2024 701.8 708.05 687.65 694.3 15.74 Thousand
09 Dec, 2024 701.0 712.15 692.55 697.55 8444.00