Prakash Woollen & Synthetic Mills Limited (PWASML.BO)

INR 29.44

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 38.99 40.79 38.5 38.56 9306.00
26 Dec, 2024 38.0 42.49 37.6 39.03 29.79 Thousand
24 Dec, 2024 40.0 41.75 37.31 38.11 105.14 Thousand
23 Dec, 2024 36.0 42.75 36.0 42.75 150.87 Thousand
20 Dec, 2024 36.5 36.97 35.0 35.63 7276.00
19 Dec, 2024 36.78 36.78 35.46 35.54 2120.00
18 Dec, 2024 36.11 37.11 35.71 36.06 3290.00
17 Dec, 2024 36.81 37.8 35.83 36.04 1381.00
16 Dec, 2024 36.69 38.0 35.92 36.81 7438.00
13 Dec, 2024 36.13 36.89 34.5 35.97 11.85 Thousand