Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.43
(1.73%)
INR 29.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 37.49 | 37.49 | 34.99 | 35.77 | 6143.00 |
| 27 Nov, 2024 | 35.63 | 36.74 | 35.2 | 35.93 | 1196.00 |
| 26 Nov, 2024 | 37.48 | 37.48 | 34.24 | 35.14 | 3044.00 |
| 25 Nov, 2024 | 34.7 | 36.65 | 34.7 | 35.46 | 4916.00 |
| 22 Nov, 2024 | 37.39 | 37.39 | 34.12 | 35.01 | 5756.00 |
| 21 Nov, 2024 | 37.06 | 37.06 | 34.8 | 36.66 | 3819.00 |
| 19 Nov, 2024 | 34.0 | 36.48 | 34.0 | 36.33 | 102.00 |
| 18 Nov, 2024 | 35.17 | 36.6 | 34.0 | 36.19 | 1767.00 |
| 14 Nov, 2024 | 34.97 | 35.94 | 34.0 | 35.89 | 1315.00 |
| 13 Nov, 2024 | 37.9 | 37.9 | 34.55 | 34.97 | 1498.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB