Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.44
(0.2%)
INR 29.44
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 37.0 | 37.45 | 35.9 | 36.06 | 2804.00 |
| 11 Nov, 2024 | 38.45 | 38.45 | 35.31 | 36.3 | 3132.00 |
| 08 Nov, 2024 | 38.88 | 38.88 | 36.8 | 37.7 | 453.00 |
| 07 Nov, 2024 | 38.17 | 38.17 | 36.26 | 37.85 | 2020.00 |
| 06 Nov, 2024 | 35.53 | 38.45 | 35.53 | 37.42 | 16.08 Thousand |
| 05 Nov, 2024 | 36.99 | 37.45 | 36.25 | 36.25 | 685.00 |
| 04 Nov, 2024 | 37.0 | 37.15 | 36.3 | 37.0 | 3680.00 |
| 01 Nov, 2024 | 33.26 | 37.2 | 33.26 | 37.0 | 565.00 |
| 31 Oct, 2024 | 36.85 | 36.99 | 36.3 | 36.99 | 1356.00 |
| 30 Oct, 2024 | 36.92 | 36.93 | 36.0 | 36.9 | 483.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB