Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 27.1
(-2.52%)
INR 27.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 27.8 | 27.8 | 27.0 | 27.1 | 2489.00 |
| 11 Apr, 2025 | 27.19 | 27.9 | 26.21 | 27.8 | 2873.00 |
| 09 Apr, 2025 | 27.5 | 27.5 | 26.22 | 27.2 | 838.00 |
| 08 Apr, 2025 | 27.0 | 27.5 | 26.1 | 27.5 | 153.00 |
| 07 Apr, 2025 | 26.85 | 27.0 | 26.7 | 26.8 | 3055.00 |
| 04 Apr, 2025 | 27.06 | 28.7 | 26.0 | 26.85 | 7603.00 |
| 03 Apr, 2025 | 26.34 | 28.0 | 26.34 | 27.06 | 8612.00 |
| 02 Apr, 2025 | 23.68 | 26.83 | 23.06 | 26.21 | 7083.00 |
| 01 Apr, 2025 | 23.68 | 26.69 | 23.68 | 24.07 | 2619.00 |
| 28 Mar, 2025 | 25.99 | 25.99 | 23.05 | 23.68 | 6908.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB