Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.89
(3.66%)
INR 28.89
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 32.0 | 32.0 | 29.0 | 29.94 | 11.64 Thousand |
| 30 May, 2025 | 30.45 | 31.69 | 28.8 | 31.69 | 38.99 Thousand |
| 29 May, 2025 | 29.7 | 29.7 | 29.6 | 29.63 | 24.00 |
| 28 May, 2025 | 28.0 | 29.89 | 27.2 | 28.8 | 1001.00 |
| 27 May, 2025 | 29.0 | 29.42 | 28.05 | 28.5 | 6052.00 |
| 26 May, 2025 | 28.05 | 29.97 | 28.05 | 28.56 | 1173.00 |
| 23 May, 2025 | 29.29 | 29.99 | 29.2 | 29.21 | 1405.00 |
| 22 May, 2025 | 29.5 | 29.55 | 29.02 | 29.29 | 366.00 |
| 21 May, 2025 | 29.44 | 29.89 | 28.8 | 29.66 | 576.00 |
| 20 May, 2025 | 30.19 | 30.2 | 28.6 | 29.17 | 3920.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB