Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 36.24
(0.5%)
INR 36.24
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 38.46 | 38.8 | 35.01 | 36.57 | 52.28 Thousand |
| 02 Jan, 2025 | 40.85 | 40.85 | 37.12 | 38.08 | 12.66 Thousand |
| 01 Jan, 2025 | 38.56 | 40.99 | 38.0 | 39.5 | 15.95 Thousand |
| 31 Dec, 2024 | 36.34 | 39.3 | 36.34 | 37.8 | 5814.00 |
| 30 Dec, 2024 | 38.5 | 39.9 | 36.99 | 37.63 | 9794.00 |
| 27 Dec, 2024 | 38.99 | 40.79 | 38.5 | 38.56 | 9306.00 |
| 26 Dec, 2024 | 38.0 | 42.49 | 37.6 | 39.03 | 29.79 Thousand |
| 24 Dec, 2024 | 40.0 | 41.75 | 37.31 | 38.11 | 105.14 Thousand |
| 23 Dec, 2024 | 36.0 | 42.75 | 36.0 | 42.75 | 150.87 Thousand |
| 20 Dec, 2024 | 36.5 | 36.97 | 35.0 | 35.63 | 7276.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB