Prakash Woollen & Synthetic Mills Limited (PWASML.BO)

INR 28.89

(3.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 26.99 26.99 25.51 26.71 25.61 Thousand
05 Oct, 2023 26.94 26.94 25.65 26.21 23.99 Thousand
04 Oct, 2023 25.92 26.95 25.5 25.64 8790.00
03 Oct, 2023 27.0 27.0 26.0 26.59 6258.00
29 Sep, 2023 27.1 27.8 24.26 26.66 6652.00
28 Sep, 2023 27.8 27.8 24.5 26.57 9354.00
27 Sep, 2023 26.7 27.41 26.0 26.16 4611.00
26 Sep, 2023 26.5 26.6 26.0 26.05 1649.00
25 Sep, 2023 26.94 28.99 26.0 26.18 8701.00
22 Sep, 2023 27.44 27.68 24.53 26.41 2810.00