Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.89
(3.66%)
INR 28.89
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 30.49 | 30.49 | 29.6 | 29.6 | 511.00 |
| 11 Jun, 2025 | 30.33 | 31.5 | 30.0 | 31.5 | 334.00 |
| 10 Jun, 2025 | 30.31 | 31.98 | 30.0 | 31.0 | 355.00 |
| 09 Jun, 2025 | 30.99 | 31.58 | 30.9 | 31.0 | 165.00 |
| 06 Jun, 2025 | 32.7 | 32.7 | 30.0 | 30.04 | 2665.00 |
| 05 Jun, 2025 | 30.2 | 31.15 | 29.61 | 30.69 | 4666.00 |
| 04 Jun, 2025 | 30.22 | 31.4 | 30.22 | 31.2 | 117.00 |
| 03 Jun, 2025 | 30.0 | 31.0 | 29.6 | 30.77 | 489.00 |
| 02 Jun, 2025 | 32.0 | 32.0 | 29.0 | 30.47 | 21.15 Thousand |
| 30 May, 2025 | 30.45 | 32.98 | 28.8 | 31.69 | 38.99 Thousand |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB