Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.89
(3.66%)
INR 28.89
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 28.2 | 29.3 | 27.38 | 28.45 | 3804.00 |
| 05 May, 2025 | 28.4 | 28.75 | 26.62 | 28.75 | 2268.00 |
| 02 May, 2025 | 28.43 | 29.49 | 28.43 | 28.89 | 1072.00 |
| 30 Apr, 2025 | 29.5 | 29.5 | 27.51 | 27.87 | 6009.00 |
| 29 Apr, 2025 | 29.43 | 30.01 | 28.2 | 28.98 | 8591.00 |
| 28 Apr, 2025 | 31.0 | 31.0 | 28.6 | 29.44 | 527.00 |
| 25 Apr, 2025 | 30.55 | 30.55 | 28.31 | 29.38 | 357.00 |
| 24 Apr, 2025 | 30.0 | 30.0 | 28.35 | 28.93 | 1171.00 |
| 23 Apr, 2025 | 29.11 | 29.8 | 28.6 | 28.7 | 178.00 |
| 22 Apr, 2025 | 28.99 | 30.96 | 28.6 | 29.68 | 17 Thousand |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB