Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 36.24
(0.5%)
INR 36.24
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 36.3 | 36.9 | 35.75 | 35.77 | 4230.00 |
| 04 Dec, 2024 | 35.25 | 37.0 | 35.25 | 36.15 | 10.84 Thousand |
| 03 Dec, 2024 | 36.55 | 37.0 | 35.6 | 36.0 | 1809.00 |
| 02 Dec, 2024 | 37.55 | 38.0 | 35.35 | 35.83 | 7973.00 |
| 29 Nov, 2024 | 35.2 | 36.99 | 35.2 | 35.38 | 366.00 |
| 28 Nov, 2024 | 37.49 | 37.49 | 34.99 | 35.77 | 6143.00 |
| 27 Nov, 2024 | 35.63 | 36.74 | 35.2 | 35.93 | 1196.00 |
| 26 Nov, 2024 | 37.48 | 37.48 | 34.24 | 35.14 | 3044.00 |
| 25 Nov, 2024 | 34.7 | 36.65 | 34.7 | 35.46 | 4916.00 |
| 22 Nov, 2024 | 37.39 | 37.39 | 34.12 | 35.01 | 5756.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB