Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.44
(0.2%)
INR 29.44
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 30.7 | 30.7 | 28.0 | 28.93 | 2097.00 |
| 19 Feb, 2025 | 28.99 | 30.76 | 28.0 | 29.9 | 1969.00 |
| 18 Feb, 2025 | 28.2 | 29.59 | 27.61 | 28.74 | 1827.00 |
| 17 Feb, 2025 | 29.84 | 30.93 | 28.31 | 29.76 | 8584.00 |
| 14 Feb, 2025 | 32.9 | 32.9 | 29.25 | 29.47 | 4615.00 |
| 13 Feb, 2025 | 32.2 | 32.5 | 29.11 | 32.46 | 2867.00 |
| 12 Feb, 2025 | 35.98 | 35.98 | 30.6 | 31.08 | 16.67 Thousand |
| 11 Feb, 2025 | 34.0 | 35.2 | 32.33 | 35.02 | 8092.00 |
| 10 Feb, 2025 | 34.83 | 35.4 | 34.0 | 34.09 | 6558.00 |
| 07 Feb, 2025 | 35.8 | 35.8 | 34.7 | 34.83 | 953.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB