Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 36.24
(0.5%)
INR 36.24
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 36.99 | 37.45 | 36.25 | 36.25 | 685.00 |
| 04 Nov, 2024 | 37.0 | 37.15 | 36.3 | 37.0 | 3680.00 |
| 01 Nov, 2024 | 33.26 | 37.2 | 33.26 | 37.0 | 565.00 |
| 31 Oct, 2024 | 36.85 | 36.99 | 36.3 | 36.99 | 1356.00 |
| 30 Oct, 2024 | 36.92 | 36.93 | 36.0 | 36.9 | 483.00 |
| 29 Oct, 2024 | 35.65 | 37.0 | 35.6 | 36.93 | 1276.00 |
| 28 Oct, 2024 | 36.0 | 37.75 | 33.07 | 37.26 | 9706.00 |
| 25 Oct, 2024 | 37.5 | 37.5 | 33.8 | 35.87 | 2879.00 |
| 24 Oct, 2024 | 35.65 | 36.9 | 34.5 | 36.29 | 9526.00 |
| 23 Oct, 2024 | 36.0 | 37.45 | 32.21 | 35.65 | 13.5 Thousand |
MUKANDLTD
SVJ
DEVLAB
MCFL
ARUNAHTEL
PROFINC