Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.44
(0.2%)
INR 29.44
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 36.0 | 36.0 | 35.1 | 35.2 | 6029.00 |
| 05 Feb, 2025 | 36.0 | 36.0 | 33.5 | 34.63 | 25.02 Thousand |
| 04 Feb, 2025 | 36.95 | 36.95 | 35.11 | 36.7 | 3112.00 |
| 03 Feb, 2025 | 36.0 | 36.2 | 35.32 | 35.86 | 7500.00 |
| 01 Feb, 2025 | 36.88 | 36.88 | 36.3 | 36.39 | 2044.00 |
| 31 Jan, 2025 | 36.69 | 36.69 | 34.15 | 34.93 | 2006.00 |
| 30 Jan, 2025 | 36.69 | 36.69 | 34.5 | 34.83 | 2730.00 |
| 29 Jan, 2025 | 36.98 | 36.98 | 35.4 | 35.54 | 1489.00 |
| 28 Jan, 2025 | 36.88 | 36.88 | 34.0 | 34.56 | 4653.00 |
| 27 Jan, 2025 | 38.6 | 38.6 | 35.0 | 35.44 | 1766.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB