Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 36.24
(0.5%)
INR 36.24
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 38.99 | 38.99 | 34.4 | 36.96 | 6393.00 |
| 07 Oct, 2024 | 36.07 | 37.0 | 35.08 | 35.16 | 8828.00 |
| 04 Oct, 2024 | 37.2 | 37.2 | 35.25 | 36.07 | 1473.00 |
| 03 Oct, 2024 | 37.3 | 37.3 | 35.67 | 36.78 | 3287.00 |
| 01 Oct, 2024 | 36.17 | 37.0 | 35.66 | 36.96 | 6179.00 |
| 30 Sep, 2024 | 36.99 | 36.99 | 35.5 | 36.17 | 2685.00 |
| 27 Sep, 2024 | 35.18 | 37.2 | 35.18 | 36.99 | 3313.00 |
| 26 Sep, 2024 | 35.3 | 38.0 | 35.3 | 35.87 | 8219.00 |
| 25 Sep, 2024 | 36.5 | 36.5 | 36.0 | 36.03 | 3628.00 |
| 24 Sep, 2024 | 36.72 | 36.72 | 36.01 | 36.5 | 3648.00 |
MUKANDLTD
SVJ
DEVLAB
MCFL
ARUNAHTEL
PROFINC