Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.44
(0.2%)
INR 29.44
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 37.6 | 37.6 | 35.21 | 37.58 | 6783.00 |
| 09 Jan, 2025 | 36.0 | 38.0 | 36.0 | 37.6 | 9126.00 |
| 08 Jan, 2025 | 37.0 | 37.24 | 36.01 | 36.82 | 1764.00 |
| 07 Jan, 2025 | 36.54 | 36.9 | 35.1 | 36.66 | 2084.00 |
| 06 Jan, 2025 | 35.0 | 37.85 | 35.0 | 36.72 | 11.56 Thousand |
| 03 Jan, 2025 | 38.46 | 38.8 | 35.01 | 36.57 | 52.28 Thousand |
| 02 Jan, 2025 | 40.85 | 40.85 | 37.12 | 38.08 | 12.66 Thousand |
| 01 Jan, 2025 | 38.56 | 40.99 | 38.0 | 39.5 | 15.95 Thousand |
| 31 Dec, 2024 | 36.34 | 39.3 | 36.34 | 37.8 | 5814.00 |
| 30 Dec, 2024 | 38.5 | 39.9 | 36.99 | 37.63 | 9794.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB