Prakash Woollen & Synthetic Mills Limited (PWASML.BO)

INR 28.89

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 36.11 37.11 35.71 36.06 3290.00
17 Dec, 2024 36.81 37.8 35.83 36.04 1381.00
16 Dec, 2024 36.69 38.0 35.92 36.81 7438.00
13 Dec, 2024 36.13 36.89 34.5 35.97 11.85 Thousand
12 Dec, 2024 35.51 37.38 35.51 36.63 4099.00
11 Dec, 2024 36.21 36.74 35.8 36.23 8750.00
10 Dec, 2024 35.7 36.73 35.7 36.21 9656.00
09 Dec, 2024 35.75 36.95 35.2 36.72 12.19 Thousand
06 Dec, 2024 36.45 37.25 35.0 35.68 15.78 Thousand
05 Dec, 2024 36.3 36.9 35.75 35.77 4230.00