Prakash Woollen & Synthetic Mills Limited (PWASML.BO)

INR 29.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 26.34 28.0 26.34 27.06 8612.00
02 Apr, 2025 23.68 26.83 23.06 26.21 7083.00
01 Apr, 2025 23.68 26.69 23.68 24.07 2619.00
28 Mar, 2025 25.99 25.99 23.05 23.68 6908.00
27 Mar, 2025 24.45 25.94 23.84 24.69 8408.00
26 Mar, 2025 27.01 27.01 24.65 24.95 6602.00
25 Mar, 2025 28.49 28.49 26.7 26.95 1426.00
24 Mar, 2025 28.21 29.0 27.71 28.49 2580.00
21 Mar, 2025 29.54 29.54 27.85 28.21 12.82 Thousand
20 Mar, 2025 27.48 29.22 27.4 27.51 5008.00