Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 36.24
(0.5%)
INR 36.24
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 36.78 | 36.78 | 35.46 | 35.54 | 2120.00 |
| 18 Dec, 2024 | 36.11 | 37.11 | 35.71 | 36.06 | 3290.00 |
| 17 Dec, 2024 | 36.81 | 37.8 | 35.83 | 36.04 | 1381.00 |
| 16 Dec, 2024 | 36.69 | 38.0 | 35.92 | 36.81 | 7438.00 |
| 13 Dec, 2024 | 36.13 | 36.89 | 34.5 | 35.97 | 11.85 Thousand |
| 12 Dec, 2024 | 35.51 | 37.38 | 35.51 | 36.63 | 4099.00 |
| 11 Dec, 2024 | 36.21 | 36.74 | 35.8 | 36.23 | 8750.00 |
| 10 Dec, 2024 | 35.7 | 36.73 | 35.7 | 36.21 | 9656.00 |
| 09 Dec, 2024 | 35.75 | 36.95 | 35.2 | 36.72 | 12.19 Thousand |
| 06 Dec, 2024 | 36.45 | 37.25 | 35.0 | 35.68 | 15.78 Thousand |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB