Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.43
(1.73%)
INR 29.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 36.21 | 36.7 | 35.75 | 36.4 | 5560.00 |
| 14 Oct, 2024 | 37.5 | 37.5 | 35.51 | 36.92 | 5247.00 |
| 11 Oct, 2024 | 37.0 | 37.49 | 36.01 | 36.8 | 1546.00 |
| 10 Oct, 2024 | 36.0 | 37.7 | 35.51 | 37.0 | 5722.00 |
| 09 Oct, 2024 | 37.7 | 37.7 | 36.2 | 37.0 | 3805.00 |
| 08 Oct, 2024 | 38.99 | 38.99 | 34.4 | 36.96 | 6393.00 |
| 07 Oct, 2024 | 36.07 | 37.0 | 35.08 | 35.16 | 8828.00 |
| 04 Oct, 2024 | 37.2 | 37.2 | 35.25 | 36.07 | 1473.00 |
| 03 Oct, 2024 | 37.3 | 37.3 | 35.67 | 36.78 | 3287.00 |
| 01 Oct, 2024 | 36.17 | 37.0 | 35.66 | 36.96 | 6179.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB