Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.43
(1.73%)
INR 29.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 36.99 | 36.99 | 35.5 | 36.17 | 2685.00 |
| 27 Sep, 2024 | 35.18 | 37.2 | 35.18 | 36.99 | 3313.00 |
| 26 Sep, 2024 | 35.3 | 38.0 | 35.3 | 35.87 | 8219.00 |
| 25 Sep, 2024 | 36.5 | 36.5 | 36.0 | 36.03 | 3628.00 |
| 24 Sep, 2024 | 36.72 | 36.72 | 36.01 | 36.5 | 3648.00 |
| 23 Sep, 2024 | 38.33 | 38.33 | 36.0 | 36.0 | 8680.00 |
| 20 Sep, 2024 | 35.8 | 38.48 | 35.8 | 37.11 | 4548.00 |
| 19 Sep, 2024 | 37.48 | 37.48 | 35.48 | 35.97 | 25.78 Thousand |
| 18 Sep, 2024 | 38.83 | 38.83 | 37.41 | 37.48 | 10.78 Thousand |
| 17 Sep, 2024 | 40.25 | 40.25 | 37.5 | 37.88 | 9054.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB