Prakash Woollen & Synthetic Mills Limited (PWASML.BO)

INR 29.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 40.45 40.45 37.7 38.43 7414.00
13 Sep, 2024 39.0 39.64 37.9 37.99 4002.00
12 Sep, 2024 40.6 40.6 37.5 38.0 5928.00
11 Sep, 2024 40.8 40.8 37.65 38.9 16.9 Thousand
10 Sep, 2024 39.99 40.9 38.5 39.58 16.9 Thousand
09 Sep, 2024 40.55 42.5 37.55 38.59 38.84 Thousand
08 Sep, 2024 40.55 42.5 37.55 38.58 38.83 Thousand
06 Sep, 2024 42.23 42.5 39.61 40.55 9773.00
05 Sep, 2024 44.81 44.81 42.0 42.24 18.1 Thousand
04 Sep, 2024 40.75 44.99 39.28 42.16 66.95 Thousand