Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.43
(1.73%)
INR 29.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 37.0 | 37.0 | 35.91 | 36.1 | 7411.00 |
| 21 Aug, 2024 | 35.98 | 36.4 | 34.9 | 35.91 | 2359.00 |
| 20 Aug, 2024 | 36.0 | 36.0 | 34.5 | 35.02 | 9064.00 |
| 19 Aug, 2024 | 36.57 | 37.0 | 35.1 | 35.5 | 9064.00 |
| 18 Aug, 2024 | 36.57 | 37.0 | 35.1 | 35.5 | 8706.00 |
| 16 Aug, 2024 | 35.41 | 36.0 | 33.66 | 35.01 | 3846.00 |
| 15 Aug, 2024 | 35.4 | 35.99 | 33.65 | 35.0 | 3846.00 |
| 14 Aug, 2024 | 35.33 | 36.48 | 35.01 | 35.01 | 1591.00 |
| 13 Aug, 2024 | 36.01 | 36.01 | 34.12 | 35.33 | 4363.00 |
| 12 Aug, 2024 | 35.56 | 37.45 | 35.4 | 36.04 | 4363.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB