Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.43
(1.73%)
INR 29.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 35.56 | 37.45 | 35.4 | 36.04 | 1895.00 |
| 09 Aug, 2024 | 35.72 | 37.72 | 34.05 | 36.29 | 4779.00 |
| 08 Aug, 2024 | 35.0 | 35.87 | 34.0 | 35.02 | 36.41 Thousand |
| 07 Aug, 2024 | 39.5 | 39.5 | 36.0 | 36.57 | 7001.00 |
| 06 Aug, 2024 | 36.99 | 37.9 | 35.06 | 36.74 | 6544.00 |
| 05 Aug, 2024 | 36.4 | 37.35 | 35.0 | 35.45 | 5282.00 |
| 02 Aug, 2024 | 36.95 | 37.94 | 36.34 | 36.35 | 4112.00 |
| 01 Aug, 2024 | 38.01 | 39.9 | 36.0 | 36.33 | 51.67 Thousand |
| 31 Jul, 2024 | 38.09 | 38.74 | 37.8 | 38.01 | 8971.00 |
| 30 Jul, 2024 | 38.77 | 39.0 | 37.8 | 38.87 | 1903.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB