Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.89
(3.66%)
INR 28.89
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 30.98 | 31.85 | 30.25 | 31.25 | 41.63 Thousand |
| 11 Jan, 2024 | 31.7 | 31.7 | 29.7 | 30.48 | 6591.00 |
| 10 Jan, 2024 | 30.2 | 30.8 | 30.0 | 30.07 | 13.37 Thousand |
| 09 Jan, 2024 | 30.33 | 31.39 | 29.62 | 30.01 | 11.99 Thousand |
| 08 Jan, 2024 | 32.6 | 32.6 | 30.0 | 30.33 | 16.99 Thousand |
| 05 Jan, 2024 | 30.6 | 31.29 | 30.0 | 30.12 | 75.85 Thousand |
| 04 Jan, 2024 | 32.0 | 33.9 | 30.25 | 30.97 | 22.03 Thousand |
| 03 Jan, 2024 | 30.42 | 32.2 | 30.42 | 30.75 | 19.77 Thousand |
| 02 Jan, 2024 | 30.79 | 31.55 | 28.25 | 30.34 | 8755.00 |
| 01 Jan, 2024 | 30.44 | 31.0 | 29.12 | 30.79 | 6747.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB