Prakash Woollen & Synthetic Mills Limited (PWASML.BO)

INR 28.93

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 31.98 32.6 29.35 31.61 8763.00
01 Nov, 2023 32.98 32.98 30.0 31.01 8352.00
31 Oct, 2023 33.9 33.9 31.01 32.0 16.09 Thousand
30 Oct, 2023 33.49 33.49 31.13 32.53 2955.00
27 Oct, 2023 34.32 34.32 31.59 32.22 14.41 Thousand
26 Oct, 2023 32.62 32.62 28.5 31.94 11.43 Thousand
25 Oct, 2023 32.81 34.98 30.23 31.83 20.96 Thousand
23 Oct, 2023 35.5 37.98 32.12 32.65 27.26 Thousand
20 Oct, 2023 36.0 39.6 35.0 35.34 139.55 Thousand
19 Oct, 2023 29.5 34.93 29.12 34.93 167.32 Thousand