Prakash Woollen & Synthetic Mills Limited (PWASML.BO)

INR 28.89

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 29.6 29.99 28.5 29.2 3163.00
26 Dec, 2023 28.01 30.0 28.01 29.02 5606.00
22 Dec, 2023 30.0 30.37 27.1 29.03 5833.00
21 Dec, 2023 29.1 29.98 29.1 29.84 822.00
20 Dec, 2023 30.5 30.8 29.1 29.1 11.9 Thousand
19 Dec, 2023 30.63 31.45 29.51 30.0 6956.00
18 Dec, 2023 30.75 30.75 30.01 30.64 5730.00
15 Dec, 2023 30.09 30.95 29.8 30.11 4942.00
14 Dec, 2023 31.0 31.0 29.65 30.09 8260.00
13 Dec, 2023 30.97 31.7 30.36 30.63 8117.00