Prakash Woollen & Synthetic Mills Limited (PWASML.BO)

INR 28.93

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 31.71 32.7 30.31 31.43 11.68 Thousand
01 Dec, 2023 32.22 32.22 30.8 31.09 1662.00
30 Nov, 2023 30.5 31.99 30.5 31.59 3985.00
29 Nov, 2023 30.47 32.45 30.15 31.28 8969.00
28 Nov, 2023 33.0 33.0 31.0 31.09 3252.00
24 Nov, 2023 31.96 32.46 30.51 31.66 4181.00
23 Nov, 2023 31.7 32.27 30.81 31.96 2943.00
22 Nov, 2023 29.0 33.0 29.0 30.93 3000.00
21 Nov, 2023 30.0 31.9 30.0 31.43 3018.00
20 Nov, 2023 33.41 33.41 30.0 30.47 5481.00