Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.43
(1.73%)
INR 29.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 30.42 | 32.2 | 30.42 | 30.75 | 19.77 Thousand |
| 02 Jan, 2024 | 30.79 | 31.55 | 28.25 | 30.34 | 8755.00 |
| 01 Jan, 2024 | 30.44 | 31.0 | 29.12 | 30.79 | 6747.00 |
| 29 Dec, 2023 | 29.89 | 30.48 | 29.32 | 29.97 | 3251.00 |
| 28 Dec, 2023 | 29.97 | 29.97 | 29.0 | 29.32 | 5782.00 |
| 27 Dec, 2023 | 29.6 | 29.99 | 28.5 | 29.2 | 3163.00 |
| 26 Dec, 2023 | 28.01 | 30.0 | 28.01 | 29.02 | 5606.00 |
| 22 Dec, 2023 | 30.0 | 30.37 | 27.1 | 29.03 | 5833.00 |
| 21 Dec, 2023 | 29.1 | 29.98 | 29.1 | 29.84 | 822.00 |
| 20 Dec, 2023 | 30.5 | 30.8 | 29.1 | 29.1 | 11.9 Thousand |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB