Prakash Woollen & Synthetic Mills Limited (PWASML.BO)

INR 28.89

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 38.59 39.77 38.12 39.5 4770.00
26 Feb, 2024 40.42 40.42 38.21 38.59 15.33 Thousand
23 Feb, 2024 38.05 41.4 38.05 39.0 18.74 Thousand
22 Feb, 2024 38.6 40.0 38.25 39.8 6823.00
21 Feb, 2024 39.0 39.75 38.6 39.2 9562.00
20 Feb, 2024 39.65 39.65 38.45 39.0 8090.00
19 Feb, 2024 37.9 40.0 37.01 39.65 23.75 Thousand
16 Feb, 2024 39.43 40.0 37.66 38.0 4203.00
15 Feb, 2024 38.99 39.5 38.0 38.66 33.62 Thousand
14 Feb, 2024 34.61 38.97 33.1 36.91 16.52 Thousand