Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.43
(1.73%)
INR 29.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 34.68 | 38.5 | 30.17 | 36.99 | 104.96 Thousand |
| 31 Jan, 2024 | 31.34 | 34.79 | 31.02 | 33.35 | 41.15 Thousand |
| 30 Jan, 2024 | 32.8 | 32.8 | 31.0 | 31.02 | 19.98 Thousand |
| 29 Jan, 2024 | 31.75 | 32.59 | 29.0 | 31.93 | 11.17 Thousand |
| 25 Jan, 2024 | 32.0 | 32.42 | 31.25 | 31.31 | 12.76 Thousand |
| 24 Jan, 2024 | 32.44 | 32.45 | 30.46 | 31.3 | 4143.00 |
| 23 Jan, 2024 | 33.46 | 33.46 | 31.26 | 31.3 | 10.08 Thousand |
| 20 Jan, 2024 | 31.5 | 33.4 | 31.5 | 32.01 | 8381.00 |
| 19 Jan, 2024 | 30.8 | 33.21 | 30.8 | 32.21 | 41.61 Thousand |
| 18 Jan, 2024 | 31.75 | 32.9 | 31.4 | 32.36 | 10.75 Thousand |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB