Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.89
(3.66%)
INR 28.89
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 36.1 | 36.51 | 36.1 | 36.51 | 4417.00 |
| 10 Apr, 2024 | 37.54 | 37.54 | 36.33 | 36.63 | 10.22 Thousand |
| 09 Apr, 2024 | 39.95 | 39.95 | 36.8 | 36.8 | 2759.00 |
| 08 Apr, 2024 | 35.1 | 37.42 | 35.1 | 36.91 | 1505.00 |
| 05 Apr, 2024 | 37.0 | 38.5 | 37.0 | 38.22 | 1403.00 |
| 04 Apr, 2024 | 38.7 | 38.7 | 37.0 | 37.88 | 3530.00 |
| 03 Apr, 2024 | 36.69 | 36.75 | 35.0 | 36.4 | 3355.00 |
| 02 Apr, 2024 | 38.35 | 38.35 | 36.0 | 36.69 | 4568.00 |
| 01 Apr, 2024 | 35.01 | 36.94 | 35.01 | 35.55 | 7301.00 |
| 28 Mar, 2024 | 36.05 | 36.94 | 34.96 | 35.6 | 15.58 Thousand |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB