Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.89
(3.66%)
INR 28.89
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 36.48 | 37.4 | 35.26 | 36.5 | 474.00 |
| 13 May, 2024 | 37.0 | 37.0 | 34.0 | 35.94 | 4733.00 |
| 10 May, 2024 | 36.5 | 36.5 | 34.5 | 35.64 | 637.00 |
| 09 May, 2024 | 36.0 | 36.0 | 34.05 | 34.57 | 1048.00 |
| 08 May, 2024 | 36.49 | 37.0 | 35.02 | 36.61 | 1256.00 |
| 07 May, 2024 | 38.99 | 38.99 | 34.45 | 36.48 | 10.51 Thousand |
| 06 May, 2024 | 38.76 | 38.76 | 34.9 | 37.25 | 5723.00 |
| 03 May, 2024 | 38.62 | 39.9 | 37.0 | 38.0 | 19.27 Thousand |
| 02 May, 2024 | 37.13 | 39.5 | 37.13 | 38.62 | 20.63 Thousand |
| 30 Apr, 2024 | 38.35 | 38.35 | 37.36 | 37.5 | 8197.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB