Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.43
(1.73%)
INR 29.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 30.7 | 32.85 | 29.01 | 31.96 | 6757.00 |
| 13 Mar, 2024 | 33.32 | 37.5 | 29.21 | 30.07 | 25.09 Thousand |
| 12 Mar, 2024 | 39.95 | 39.95 | 33.0 | 34.77 | 9231.00 |
| 11 Mar, 2024 | 34.85 | 39.97 | 34.6 | 34.92 | 9373.00 |
| 07 Mar, 2024 | 35.4 | 37.55 | 34.62 | 35.55 | 3603.00 |
| 06 Mar, 2024 | 36.85 | 36.85 | 34.75 | 35.4 | 40.23 Thousand |
| 05 Mar, 2024 | 36.99 | 37.98 | 35.66 | 37.4 | 34.6 Thousand |
| 04 Mar, 2024 | 37.26 | 39.56 | 37.26 | 37.4 | 29.22 Thousand |
| 02 Mar, 2024 | 37.75 | 37.75 | 37.13 | 37.75 | 16.94 Thousand |
| 01 Mar, 2024 | 38.11 | 39.5 | 38.11 | 38.94 | 2742.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB