Prakash Woollen & Synthetic Mills Limited (PWASML.BO)

INR 29.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 35.01 36.94 35.01 35.55 7301.00
28 Mar, 2024 36.05 36.94 34.96 35.6 15.58 Thousand
27 Mar, 2024 36.0 36.89 36.0 36.14 6153.00
26 Mar, 2024 37.4 38.63 36.0 36.0 21.2 Thousand
22 Mar, 2024 35.35 37.19 35.35 36.92 6311.00
21 Mar, 2024 33.0 36.76 33.0 36.07 14.54 Thousand
20 Mar, 2024 33.0 34.75 32.01 33.04 1685.00
19 Mar, 2024 35.4 35.4 32.63 33.0 3281.00
18 Mar, 2024 33.54 33.54 32.0 32.1 396.00
15 Mar, 2024 30.06 32.99 30.06 32.88 9889.00