Prakash Woollen & Synthetic Mills Limited (PWASML.BO)

INR 29.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 37.13 39.5 37.13 38.62 20.63 Thousand
30 Apr, 2024 38.35 38.35 37.36 37.5 8197.00
29 Apr, 2024 37.6 38.01 36.52 37.77 11.08 Thousand
26 Apr, 2024 38.25 38.25 37.0 37.25 7168.00
25 Apr, 2024 37.0 39.18 36.0 38.6 1560.00
24 Apr, 2024 38.0 38.49 37.51 37.6 2177.00
23 Apr, 2024 38.38 38.38 36.51 37.9 2845.00
22 Apr, 2024 40.4 40.4 37.05 38.38 12.91 Thousand
19 Apr, 2024 38.76 38.76 36.0 37.82 6867.00
18 Apr, 2024 38.4 40.37 37.0 38.0 29.57 Thousand