Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.89
(3.66%)
INR 28.89
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 39.97 | 39.97 | 37.0 | 37.8 | 2311.00 |
| 09 Jul, 2024 | 41.0 | 41.0 | 37.06 | 38.0 | 1689.00 |
| 08 Jul, 2024 | 40.5 | 40.5 | 38.0 | 38.7 | 3448.00 |
| 05 Jul, 2024 | 40.7 | 40.7 | 38.01 | 38.51 | 11.08 Thousand |
| 04 Jul, 2024 | 39.19 | 41.0 | 37.5 | 38.27 | 35.66 Thousand |
| 03 Jul, 2024 | 37.9 | 38.9 | 36.7 | 37.5 | 7423.00 |
| 02 Jul, 2024 | 35.0 | 38.0 | 35.0 | 37.16 | 2128.00 |
| 01 Jul, 2024 | 38.45 | 38.5 | 36.2 | 37.23 | 5098.00 |
| 28 Jun, 2024 | 37.0 | 38.0 | 35.62 | 36.03 | 10.14 Thousand |
| 27 Jun, 2024 | 37.67 | 38.95 | 36.05 | 36.31 | 7849.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB