Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.43
(1.73%)
INR 29.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 37.0 | 37.0 | 35.1 | 35.32 | 10.43 Thousand |
| 12 Jun, 2024 | 35.72 | 36.6 | 35.72 | 35.76 | 1169.00 |
| 11 Jun, 2024 | 36.5 | 36.5 | 35.0 | 35.02 | 3231.00 |
| 10 Jun, 2024 | 35.1 | 37.49 | 33.99 | 34.59 | 3077.00 |
| 07 Jun, 2024 | 34.35 | 35.81 | 34.35 | 35.46 | 1218.00 |
| 06 Jun, 2024 | 37.69 | 37.69 | 34.07 | 34.35 | 2422.00 |
| 05 Jun, 2024 | 36.9 | 36.9 | 34.0 | 34.88 | 4444.00 |
| 04 Jun, 2024 | 34.91 | 37.0 | 32.15 | 34.95 | 10.58 Thousand |
| 03 Jun, 2024 | 35.39 | 35.48 | 34.1 | 34.96 | 4488.00 |
| 31 May, 2024 | 35.7 | 35.7 | 32.81 | 35.52 | 1172.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB