Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.43
(1.73%)
INR 29.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 37.0 | 38.0 | 35.62 | 36.03 | 10.14 Thousand |
| 27 Jun, 2024 | 37.67 | 38.95 | 36.05 | 36.31 | 7849.00 |
| 26 Jun, 2024 | 36.35 | 37.8 | 35.56 | 37.67 | 17.67 Thousand |
| 25 Jun, 2024 | 37.9 | 37.9 | 35.13 | 36.35 | 3013.00 |
| 24 Jun, 2024 | 35.6 | 37.48 | 35.35 | 35.73 | 2515.00 |
| 21 Jun, 2024 | 36.0 | 36.0 | 34.76 | 35.6 | 2706.00 |
| 20 Jun, 2024 | 36.0 | 36.5 | 34.65 | 35.01 | 6803.00 |
| 19 Jun, 2024 | 35.53 | 35.99 | 35.0 | 35.85 | 9514.00 |
| 18 Jun, 2024 | 35.68 | 36.89 | 34.4 | 35.42 | 11.03 Thousand |
| 14 Jun, 2024 | 36.97 | 36.97 | 35.0 | 35.53 | 9445.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB