Prakash Woollen & Synthetic Mills Limited (PWASML.BO)

INR 28.89

(3.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 39.0 39.0 36.6 37.76 1549.00
24 Jul, 2024 37.08 39.5 36.6 37.8 12.78 Thousand
23 Jul, 2024 36.2 38.0 36.2 37.08 7933.00
22 Jul, 2024 39.5 39.5 37.05 38.83 5735.00
19 Jul, 2024 39.45 39.45 37.0 38.94 5310.00
18 Jul, 2024 39.87 40.0 36.5 38.23 18.04 Thousand
16 Jul, 2024 38.77 39.89 37.7 38.13 2328.00
15 Jul, 2024 38.0 39.2 37.5 38.77 1046.00
12 Jul, 2024 36.51 38.89 36.51 38.0 9824.00
11 Jul, 2024 36.0 39.49 36.0 37.5 2878.00