Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.43
(1.73%)
INR 29.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 35.8 | 35.8 | 34.5 | 35.4 | 1322.00 |
| 29 May, 2024 | 35.96 | 35.96 | 34.3 | 34.88 | 3099.00 |
| 28 May, 2024 | 36.7 | 36.7 | 34.15 | 34.7 | 6122.00 |
| 27 May, 2024 | 41.4 | 41.4 | 34.0 | 34.81 | 14.24 Thousand |
| 24 May, 2024 | 37.75 | 37.75 | 35.16 | 35.18 | 12.65 Thousand |
| 23 May, 2024 | 37.0 | 37.0 | 36.0 | 36.46 | 2439.00 |
| 22 May, 2024 | 36.48 | 37.0 | 35.5 | 37.0 | 4515.00 |
| 21 May, 2024 | 38.65 | 38.65 | 35.5 | 36.01 | 9375.00 |
| 18 May, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 55.00 |
| 17 May, 2024 | 38.0 | 38.0 | 35.11 | 36.17 | 5831.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB