Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 29.43
(1.73%)
INR 29.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 32.0 | 32.45 | 30.7 | 32.4 | 14.34 Thousand |
| 16 Jan, 2024 | 32.75 | 33.3 | 30.5 | 31.33 | 10.54 Thousand |
| 15 Jan, 2024 | 31.25 | 33.7 | 31.0 | 32.52 | 18.83 Thousand |
| 12 Jan, 2024 | 30.98 | 31.85 | 30.25 | 31.25 | 41.63 Thousand |
| 11 Jan, 2024 | 31.7 | 31.7 | 29.7 | 30.48 | 6591.00 |
| 10 Jan, 2024 | 30.2 | 30.8 | 30.0 | 30.07 | 13.37 Thousand |
| 09 Jan, 2024 | 30.33 | 31.39 | 29.62 | 30.01 | 11.99 Thousand |
| 08 Jan, 2024 | 32.6 | 32.6 | 30.0 | 30.33 | 16.99 Thousand |
| 05 Jan, 2024 | 30.6 | 31.29 | 30.0 | 30.12 | 75.85 Thousand |
| 04 Jan, 2024 | 32.0 | 33.9 | 30.25 | 30.97 | 22.03 Thousand |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB