Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 36.24
(0.5%)
INR 36.24
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 26.7 | 27.41 | 26.0 | 26.16 | 4611.00 |
| 26 Sep, 2023 | 26.5 | 26.6 | 26.0 | 26.05 | 1649.00 |
| 25 Sep, 2023 | 26.94 | 28.99 | 26.0 | 26.18 | 8701.00 |
| 22 Sep, 2023 | 27.44 | 27.68 | 24.53 | 26.41 | 2810.00 |
| 21 Sep, 2023 | 26.61 | 29.45 | 22.6 | 26.13 | 15.48 Thousand |
| 20 Sep, 2023 | 28.4 | 29.77 | 26.55 | 27.3 | 7727.00 |
| 18 Sep, 2023 | 27.4 | 27.94 | 26.7 | 27.44 | 7002.00 |
| 15 Sep, 2023 | 28.03 | 28.75 | 26.55 | 26.74 | 4425.00 |
| 14 Sep, 2023 | 26.4 | 27.79 | 26.4 | 27.49 | 7227.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB