Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.93
(0.8%)
INR 28.93
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 30.75 | 30.75 | 30.01 | 30.64 | 5730.00 |
| 15 Dec, 2023 | 30.09 | 30.95 | 29.8 | 30.11 | 4942.00 |
| 14 Dec, 2023 | 31.0 | 31.0 | 29.65 | 30.09 | 8260.00 |
| 13 Dec, 2023 | 30.97 | 31.7 | 30.36 | 30.63 | 8117.00 |
| 12 Dec, 2023 | 30.8 | 31.75 | 30.1 | 30.33 | 3825.00 |
| 11 Dec, 2023 | 32.0 | 32.0 | 29.83 | 30.72 | 7276.00 |
| 08 Dec, 2023 | 32.99 | 32.99 | 30.0 | 30.8 | 5806.00 |
| 07 Dec, 2023 | 30.65 | 30.91 | 30.0 | 30.04 | 5675.00 |
| 06 Dec, 2023 | 31.89 | 31.89 | 30.0 | 30.3 | 4938.00 |
| 05 Dec, 2023 | 32.69 | 32.69 | 29.99 | 30.64 | 25.46 Thousand |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB