Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.89
(3.66%)
INR 28.89
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 39.99 | 41.0 | 35.16 | 36.99 | 13.06 Thousand |
| 09 Feb, 2024 | 38.75 | 41.24 | 38.2 | 39.5 | 26.72 Thousand |
| 08 Feb, 2024 | 38.2 | 40.9 | 38.2 | 38.75 | 21.7 Thousand |
| 07 Feb, 2024 | 42.99 | 42.99 | 36.5 | 38.01 | 46.83 Thousand |
| 06 Feb, 2024 | 40.75 | 43.24 | 37.76 | 40.62 | 128.58 Thousand |
| 05 Feb, 2024 | 43.8 | 43.8 | 39.0 | 41.33 | 378.57 Thousand |
| 02 Feb, 2024 | 39.75 | 39.75 | 34.94 | 36.5 | 119.2 Thousand |
| 01 Feb, 2024 | 34.68 | 38.5 | 30.17 | 36.99 | 104.96 Thousand |
| 31 Jan, 2024 | 31.34 | 34.79 | 31.02 | 33.35 | 41.15 Thousand |
| 30 Jan, 2024 | 32.8 | 32.8 | 31.0 | 31.02 | 19.98 Thousand |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB