Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.89
(3.66%)
INR 28.89
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 32.0 | 32.0 | 29.83 | 30.72 | 7276.00 |
| 08 Dec, 2023 | 32.99 | 32.99 | 30.0 | 30.8 | 5806.00 |
| 07 Dec, 2023 | 30.65 | 30.91 | 30.0 | 30.04 | 5675.00 |
| 06 Dec, 2023 | 31.89 | 31.89 | 30.0 | 30.3 | 4938.00 |
| 05 Dec, 2023 | 32.69 | 32.69 | 29.99 | 30.64 | 25.46 Thousand |
| 04 Dec, 2023 | 31.71 | 32.7 | 30.31 | 31.43 | 11.68 Thousand |
| 01 Dec, 2023 | 32.22 | 32.22 | 30.8 | 31.09 | 1662.00 |
| 30 Nov, 2023 | 30.5 | 31.99 | 30.5 | 31.59 | 3985.00 |
| 29 Nov, 2023 | 30.47 | 32.45 | 30.15 | 31.28 | 8969.00 |
| 28 Nov, 2023 | 33.0 | 33.0 | 31.0 | 31.09 | 3252.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB