PVR INOX Limited (PVRINOX.BO)
INR 956.5
(1.57%)
INR 956.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 941.0 | 955.55 | 938.15 | 953.7 | 26.01 Thousand |
| 15 Apr, 2025 | 920.4 | 949.0 | 920.4 | 945.9 | 4209.00 |
| 11 Apr, 2025 | 900.0 | 923.0 | 887.65 | 915.35 | 35.48 Thousand |
| 09 Apr, 2025 | 886.7 | 888.45 | 862.05 | 870.7 | 34.96 Thousand |
| 08 Apr, 2025 | 870.0 | 887.45 | 862.85 | 884.65 | 9759.00 |
| 07 Apr, 2025 | 825.65 | 871.95 | 825.65 | 847.3 | 60.5 Thousand |
| 04 Apr, 2025 | 951.05 | 957.7 | 895.0 | 900.4 | 13.28 Thousand |
| 03 Apr, 2025 | 967.7 | 983.9 | 955.0 | 958.7 | 8388.00 |
| 02 Apr, 2025 | 959.0 | 971.3 | 930.8 | 967.7 | 38.59 Thousand |
| 01 Apr, 2025 | 926.65 | 974.85 | 908.55 | 963.35 | 82.71 Thousand |
SMCP
3356
301119
RENT
002418
0489