PVR INOX Limited (PVRINOX.BO)
INR 956.5
(1.57%)
INR 956.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 942.0 | 958.1 | 932.05 | 956.5 | 8976.00 |
| 30 Apr, 2025 | 960.2 | 971.25 | 935.9 | 941.75 | 23.15 Thousand |
| 29 Apr, 2025 | 985.05 | 993.0 | 960.2 | 965.65 | 8013.00 |
| 28 Apr, 2025 | 974.5 | 999.75 | 971.15 | 982.65 | 12.02 Thousand |
| 25 Apr, 2025 | 1017.0 | 1032.0 | 964.65 | 978.1 | 47.14 Thousand |
| 24 Apr, 2025 | 971.05 | 1019.0 | 971.05 | 1012.3 | 16.62 Thousand |
| 23 Apr, 2025 | 962.2 | 986.3 | 962.2 | 982.4 | 24.68 Thousand |
| 22 Apr, 2025 | 979.95 | 998.8 | 959.55 | 968.7 | 41.41 Thousand |
| 21 Apr, 2025 | 972.95 | 982.0 | 946.85 | 971.9 | 41.88 Thousand |
| 17 Apr, 2025 | 953.75 | 969.2 | 939.0 | 962.0 | 20.34 Thousand |
SMCP
3356
301119
RENT
002418
0489