PVR INOX Limited (PVRINOX.BO)
INR 956.5
(1.57%)
INR 956.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 952.25 | 961.6 | 937.0 | 948.6 | 14.66 Thousand |
| 13 Jun, 2025 | 983.3 | 983.3 | 952.0 | 955.6 | 36.28 Thousand |
| 12 Jun, 2025 | 999.0 | 1003.2 | 974.35 | 987.0 | 28.92 Thousand |
| 11 Jun, 2025 | 1008.05 | 1018.0 | 997.55 | 999.55 | 5076.00 |
| 10 Jun, 2025 | 1018.1 | 1023.55 | 1006.0 | 1007.85 | 9490.00 |
| 09 Jun, 2025 | 1023.3 | 1030.6 | 1010.05 | 1011.75 | 10.44 Thousand |
| 06 Jun, 2025 | 1050.7 | 1050.7 | 1016.25 | 1019.75 | 22.39 Thousand |
| 05 Jun, 2025 | 1066.2 | 1066.2 | 1035.0 | 1041.1 | 28.34 Thousand |
| 04 Jun, 2025 | 1048.4 | 1079.0 | 1042.4 | 1060.85 | 68.5 Thousand |
| 03 Jun, 2025 | 1019.95 | 1053.5 | 1002.0 | 1043.7 | 27.29 Thousand |
SMCP
3356
301119
RENT
002418
0489