PVR INOX Limited (PVRINOX.BO)
INR 956.5
(1.57%)
INR 956.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1001.85 | 1006.15 | 981.4 | 986.0 | 25.5 Thousand |
| 29 May, 2025 | 1020.0 | 1022.0 | 998.35 | 1001.85 | 6786.00 |
| 28 May, 2025 | 992.95 | 1017.55 | 985.0 | 1014.95 | 6930.00 |
| 27 May, 2025 | 988.05 | 998.5 | 985.0 | 991.05 | 7392.00 |
| 26 May, 2025 | 965.65 | 991.7 | 965.65 | 988.3 | 24.65 Thousand |
| 23 May, 2025 | 952.55 | 983.95 | 952.55 | 973.15 | 35.6 Thousand |
| 22 May, 2025 | 953.3 | 972.95 | 950.0 | 954.35 | 16.36 Thousand |
| 21 May, 2025 | 968.95 | 975.95 | 955.15 | 957.2 | 8550.00 |
| 20 May, 2025 | 982.05 | 992.0 | 954.5 | 970.1 | 34.66 Thousand |
| 19 May, 2025 | 1017.5 | 1032.0 | 988.4 | 991.65 | 10.97 Thousand |
SMCP
3356
301119
RENT
002418
0489