PVR INOX Limited (PVRINOX.BO)
INR 956.5
(1.57%)
INR 956.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 983.3 | 983.3 | 955.25 | 964.4 | 14.76 Thousand |
| 12 Jun, 2025 | 999.0 | 1003.2 | 990.1 | 992.2 | 5404.00 |
| 11 Jun, 2025 | 1008.05 | 1016.65 | 1008.05 | 1013.7 | 1960.00 |
| 10 Jun, 2025 | 1018.1 | 1023.55 | 1013.25 | 1013.65 | 2657.00 |
| 09 Jun, 2025 | 1023.3 | 1030.05 | 1017.1 | 1029.5 | 5249.00 |
| 06 Jun, 2025 | 1050.7 | 1050.7 | 1016.25 | 1019.75 | 22.39 Thousand |
| 05 Jun, 2025 | 1066.2 | 1066.2 | 1035.0 | 1041.1 | 28.34 Thousand |
| 04 Jun, 2025 | 1048.4 | 1079.0 | 1042.4 | 1060.85 | 68.5 Thousand |
| 03 Jun, 2025 | 1019.95 | 1053.5 | 1002.0 | 1043.7 | 27.29 Thousand |
| 02 Jun, 2025 | 990.0 | 1045.0 | 985.0 | 1012.8 | 66.67 Thousand |
SMCP
3356
301119
RENT
002418
0489