PVR INOX Limited (PVRINOX.BO)

INR 956.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 955.05 969.0 948.0 950.45 1585.00
19 Jun, 2025 954.0 973.0 950.7 965.15 2412.00
18 Jun, 2025 946.3 958.3 944.0 952.6 5482.00
17 Jun, 2025 963.95 966.35 953.0 958.45 3580.00
16 Jun, 2025 952.25 961.6 937.0 948.6 14.66 Thousand
13 Jun, 2025 983.3 983.3 952.0 955.6 36.28 Thousand
12 Jun, 2025 999.0 1003.2 974.35 987.0 28.92 Thousand
11 Jun, 2025 1008.05 1018.0 997.55 999.55 5076.00
10 Jun, 2025 1018.1 1023.55 1006.0 1007.85 9490.00
09 Jun, 2025 1023.3 1030.6 1010.05 1011.75 10.44 Thousand