PVR INOX Limited (PVRINOX.BO)
INR 956.5
(1.57%)
INR 956.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 995.0 | 1025.0 | 978.0 | 1017.15 | 13.68 Thousand |
| 15 May, 2025 | 967.05 | 995.0 | 950.0 | 991.1 | 50.68 Thousand |
| 14 May, 2025 | 947.5 | 971.8 | 936.65 | 966.1 | 9989.00 |
| 13 May, 2025 | 958.95 | 960.7 | 941.0 | 946.55 | 22.19 Thousand |
| 12 May, 2025 | 930.35 | 970.8 | 930.35 | 966.8 | 23.8 Thousand |
| 09 May, 2025 | 902.05 | 927.0 | 902.05 | 920.45 | 20.41 Thousand |
| 08 May, 2025 | 933.95 | 952.45 | 928.85 | 934.05 | 5770.00 |
| 07 May, 2025 | 921.4 | 940.0 | 911.1 | 935.3 | 21.77 Thousand |
| 06 May, 2025 | 941.25 | 952.7 | 930.0 | 938.3 | 4876.00 |
| 05 May, 2025 | 956.5 | 957.1 | 944.5 | 949.6 | 12.84 Thousand |
SMCP
3356
301119
RENT
002418
0489