Puravankara Limited (PURVA.BO)
INR 250.05
(-4.51%)
INR 250.05
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 238.5 | 247.65 | 238.5 | 243.4 | 71.36 Thousand |
| 29 Feb, 2024 | 244.0 | 248.15 | 236.4 | 238.5 | 160.5 Thousand |
| 28 Feb, 2024 | 254.4 | 254.5 | 235.5 | 244.0 | 227.15 Thousand |
| 27 Feb, 2024 | 246.15 | 267.9 | 246.15 | 254.75 | 159.39 Thousand |
| 26 Feb, 2024 | 254.75 | 256.8 | 251.1 | 251.35 | 92.98 Thousand |
| 23 Feb, 2024 | 245.55 | 257.95 | 245.55 | 250.0 | 155.89 Thousand |
| 22 Feb, 2024 | 255.8 | 257.4 | 240.2 | 248.4 | 159.79 Thousand |
| 21 Feb, 2024 | 247.9 | 265.0 | 244.1 | 253.8 | 163.93 Thousand |
| 20 Feb, 2024 | 251.05 | 251.05 | 240.35 | 246.45 | 171.33 Thousand |
| 19 Feb, 2024 | 248.85 | 254.7 | 241.4 | 251.0 | 223.9 Thousand |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX