Puravankara Limited (PURVA.BO)
INR 250.05
(-4.51%)
INR 250.05
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 190.25 | 206.2 | 187.8 | 195.55 | 78.9 Thousand |
| 14 Mar, 2024 | 175.05 | 202.25 | 175.05 | 198.4 | 156.51 Thousand |
| 13 Mar, 2024 | 211.3 | 213.65 | 175.05 | 178.1 | 243.61 Thousand |
| 12 Mar, 2024 | 219.55 | 222.0 | 207.3 | 209.15 | 170.73 Thousand |
| 11 Mar, 2024 | 230.45 | 233.85 | 220.1 | 221.95 | 83.38 Thousand |
| 07 Mar, 2024 | 232.0 | 239.55 | 230.05 | 231.9 | 111.09 Thousand |
| 06 Mar, 2024 | 237.9 | 240.3 | 224.0 | 230.55 | 55.7 Thousand |
| 05 Mar, 2024 | 240.45 | 245.15 | 237.0 | 240.25 | 62.27 Thousand |
| 04 Mar, 2024 | 248.95 | 249.95 | 242.85 | 243.55 | 70.09 Thousand |
| 02 Mar, 2024 | 247.2 | 247.8 | 245.85 | 246.0 | 1108.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX