Puravankara Limited (PURVA.BO)
INR 250.05
(-4.51%)
INR 250.05
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 225.05 | 251.35 | 225.05 | 245.15 | 298.34 Thousand |
| 15 Feb, 2024 | 229.05 | 233.45 | 222.5 | 226.75 | 240 Thousand |
| 14 Feb, 2024 | 207.95 | 229.3 | 205.85 | 227.2 | 254.85 Thousand |
| 13 Feb, 2024 | 210.75 | 223.15 | 204.65 | 210.05 | 315.66 Thousand |
| 12 Feb, 2024 | 234.1 | 235.85 | 208.05 | 210.65 | 259.03 Thousand |
| 09 Feb, 2024 | 241.35 | 247.4 | 226.7 | 232.1 | 314.38 Thousand |
| 08 Feb, 2024 | 245.05 | 250.85 | 238.35 | 241.35 | 150.47 Thousand |
| 07 Feb, 2024 | 254.2 | 259.0 | 246.9 | 248.0 | 148.73 Thousand |
| 06 Feb, 2024 | 251.0 | 256.15 | 242.95 | 254.2 | 106.78 Thousand |
| 05 Feb, 2024 | 247.25 | 254.0 | 243.95 | 247.95 | 266.02 Thousand |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX