Puravankara Limited (PURVA.BO)

INR 261.85

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 256.4 259.0 253.35 258.15 241.57 Thousand
31 Jan, 2024 263.45 263.45 255.1 259.75 267.82 Thousand
30 Jan, 2024 263.55 269.15 255.95 260.4 334.66 Thousand
29 Jan, 2024 251.55 265.6 245.0 261.3 294.49 Thousand
25 Jan, 2024 246.35 256.15 244.05 247.0 650.11 Thousand
24 Jan, 2024 240.0 250.0 227.6 244.2 697.95 Thousand
23 Jan, 2024 235.6 240.7 214.65 220.9 358.38 Thousand
20 Jan, 2024 227.35 241.35 227.35 235.8 59.74 Thousand
19 Jan, 2024 232.0 232.25 226.3 227.45 69.3 Thousand
18 Jan, 2024 220.15 235.3 207.4 229.9 202.9 Thousand